日期
涨跌幅
开盘价
收盘价
成交量
成交额
最高
2000-1-4
--
1,368.69
1406.37
580,094.15
1,407.52
2000-1-5
0.24%
1,407.83
1409.68
865,226.24
1,433.78
2000-1-6
3.85%
1,406.04
1463.94
1,023,761.29
1,463.96
2000-1-7
3.60%
1,477.15
1516.60
2,200,629.07
1,522.83
2000-1-10
1.88%
1,531.71
1545.11
2,092,835.32
1,546.72
2000-1-11
-4.23%
1,547.68
1479.78
1,701,075.23
1,547.71
2000-1-12
-2.82%
1,473.76
1438.02
1,335,966.58
1,489.28
2000-1-13
-0.94%
1,437.45
1424.44
779,717.00
1,444.07
2000-1-14
-1.09%
1,426.22
1408.85
655,837.90
1,433.47
2000-1-17
1.74%
1,408.99
1433.33
660,914.16
1,433.38
2000-1-18
-0.47%
1,436.89
1426.62
731,785.40
1,443.59
2000-1-19
0.99%
1,425.87
1440.72
684,505.47
1,443.67
2000-1-20
1.81%
1,443.09
1466.86
927,374.69
1,466.90
2000-1-21
-0.12%
1,471.91
1465.09
1,436,123.59
1,476.46
2000-1-24
0.84%
1,465.86
1477.34
1,535,343.10
1,477.41
2000-1-25
-0.06%
1,483.03
1476.51
1,349,181.35
1,490.46
2000-1-26
0.31%
1,477.30
1481.12
998,944.04
1,482.46
2000-1-27
1.73%
1,490.45
1506.77
1,694,342.78
1,506.92
2000-1-28
1.87%
1,514.56
1535.00
2,254,730.71
1,536.35
2000-2-14
9.05%
1,591.45
1673.94
2,658,266.64
1,674.13
2000-2-15
-0.20%
1,709.22
1670.67
3,893,106.41
1,746.44
2000-2-16
1.34%
1,674.94
1693.11
3,600,869.94
1,695.88
2000-2-17
-3.10%
1,734.27
1640.65
4,991,257.71
1,770.88
2000-2-18
1.67%
1,623.96
1668.09
2,699,317.98
1,668.16
2000-2-21
0.54%
1,681.36
1677.14
3,384,936.72
1,697.01
2000-2-22
-2.67%
1,681.30
1632.29
2,708,305.52
1,687.51
2000-2-23
-2.29%
1,618.01
1594.93
1,941,825.20
1,630.55
2000-2-24
2.47%
1,593.95
1634.31
1,527,172.10
1,634.32
2000-2-25
-0.17%
1,639.92
1631.58
1,915,219.53
1,650.37
2000-2-28
4.49%
1,639.80
1704.86
2,583,552.74
1,704.88
2000-2-29
0.57%
1,728.14
1714.58
3,328,574.04
1,733.14
2000-3-1
-0.98%
1,720.60
1697.74
2,472,707.76
1,721.14
2000-3-2
0.90%
1,697.56
1713.01
2,128,794.76
1,721.60
2000-3-3
1.46%
1,728.36
1738.02
2,682,913.93
1,750.65
2000-3-6
-3.28%
1,756.31
1681.09
2,777,260.37
1,762.83
2000-3-7
0.82%
1,661.95
1694.80
1,726,110.12
1,694.89
2000-3-8
1.84%
1,699.46
1726.03
1,828,394.31
1,726.04
2000-3-9
0.37%
1,734.77
1732.35
1,929,358.55
1,741.22
2000-3-10
-1.58%
1,731.94
1705.05
1,700,121.15
1,743.14
2000-3-13
1.40%
1,706.77
1728.88
1,436,497.06
1,729.01
2000-3-14
-2.52%
1,690.65
1685.35
1,994,394.76
1,700.37
2000-3-15
-0.23%
1,680.30
1681.47
1,643,797.13
1,695.16
2000-3-16
-4.40%
1,671.10
1607.53
1,484,671.32
1,671.18
2000-3-17
3.18%
1,602.36
1658.60
1,461,256.84
1,661.98
上证指数(000001) 的历史行情
版权声明：本文内容由互联网用户自发贡献，该文观点仅代表作者本人。本站仅提供信息存储空间服务，不拥有所有权，不承担相关法律责任。如发现本站有涉嫌侵权/违法违规的内容，请联系我们，一经查实，本站将立刻删除。
如需转载请保留出处：https://51itzy.com/kjqy/29187.html